MPLX - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 95.46 -0.02 -0.02% 35.44% 2025-07-03
Antero Midstream Partners 18.25 0.07 0.39% 23.48% 2025-07-02
Atmos Energy 151.80 0.29 0.19% 32.06% 2025-07-03
BP 379.70 0.30 0.08% -22.56% 2025-07-03
CMS Energy Corporation 69.94 0.25 0.36% 18.80% 2025-07-03
CenterPoint Energy 35.93 0.16 0.43% 18.45% 2025-07-03
Chevron 147.89 -0.09 -0.06% -4.21% 2025-07-03
Delek US 23.45 0.31 1.34% -4.67% 2025-07-03
Enbridge 60.76 -0.10 -0.16% 24.12% 2025-07-03
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Entergy 82.00 0.68 0.84% 55.38% 2025-07-03
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Kinder Morgan 28.32 -0.18 -0.63% 41.88% 2025-07-03
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
Ngl Energy Partners 4.33 0.09 2.12% -11.99% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
TransCanada 65.45 0.26 0.40% 25.41% 2025-07-03
UGI 35.20 0.12 0.34% 56.10% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02